Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jakks Pacific Inc (NQ: JAKK )

18.09 -0.14 (-0.77%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 133.13 136.27 133.04 134.56 12,164 -0.85(-0.63%)
Jan 29, 2004 141.12 142.07 133.04 135.41 31,569 -6.84(-4.81%)
Jan 28, 2004 147.96 148.72 140.16 142.26 29,917 -6.75(-4.53%)
Jan 27, 2004 150.14 151.09 146.53 149.00 98,697 -0.10(-0.06%)
Jan 26, 2004 139.12 149.19 139.12 149.10 64,171 +6.84(+4.81%)
Jan 23, 2004 141.50 142.54 137.69 142.26 21,362 +0.00(+0.00%)
Jan 22, 2004 138.36 142.35 138.26 142.26 71,190 +4.47(+3.24%)
Jan 21, 2004 132.09 139.03 129.71 137.79 33,579 +5.23(+3.94%)
Jan 20, 2004 131.61 133.89 131.61 132.56 33,358 +0.95(+0.72%)
Jan 16, 2004 127.43 132.94 127.43 131.61 34,316 +3.52(+2.74%)
Jan 15, 2004 124.58 129.14 123.06 128.10 40,605 +2.47(+1.97%)
Jan 14, 2004 124.96 126.39 124.11 125.63 13,203 -0.19(-0.15%)
Jan 13, 2004 125.15 126.39 124.96 125.82 10,422 +1.14(+0.91%)
Jan 12, 2004 122.68 125.06 122.68 124.68 6,077 +2.19(+1.78%)
Jan 09, 2004 123.92 125.63 122.49 122.49 14,172 -1.52(-1.23%)
Jan 08, 2004 123.53 126.77 123.25 124.01 22,272 -0.29(-0.23%)
Jan 07, 2004 123.53 125.15 122.11 124.30 12,175 +0.29(+0.23%)
Jan 06, 2004 122.61 125.22 121.54 124.01 28,002 +0.57(+0.46%)
Jan 05, 2004 123.16 126.39 120.88 123.44 41,377 -0.57(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.