Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 9.200 9.350 9.048 9.350 13,857 +0.29(+3.20%)
Jan 30, 2006 9.270 9.550 8.900 9.060 25,907 -0.35(-3.72%)
Jan 27, 2006 9.610 9.650 8.910 9.410 55,038 -0.15(-1.57%)
Jan 26, 2006 7.870 9.650 7.870 9.560 79,171 +1.52(+18.91%)
Jan 25, 2006 7.880 8.500 7.780 8.040 33,272 +0.12(+1.52%)
Jan 24, 2006 7.820 7.990 7.780 7.920 8,348 +0.16(+2.06%)
Jan 23, 2006 7.600 7.800 7.580 7.760 7,720 -0.21(-2.63%)
Jan 20, 2006 7.710 7.980 7.700 7.970 5,255 +0.16(+2.05%)
Jan 19, 2006 7.950 8.000 7.550 7.810 11,708 -0.09(-1.14%)
Jan 18, 2006 7.800 7.980 7.010 7.900 15,348 -0.11(-1.37%)
Jan 17, 2006 8.390 8.390 7.720 8.010 12,407 -0.43(-5.09%)
Jan 13, 2006 8.140 8.490 8.050 8.440 7,219 +0.08(+0.96%)
Jan 12, 2006 7.787 8.450 7.690 8.360 60,100 +0.86(+11.43%)
Jan 11, 2006 7.670 7.670 7.410 7.503 4,912 -0.09(-1.19%)
Jan 10, 2006 7.360 7.639 7.360 7.593 3,450 +0.00(+0.04%)
Jan 09, 2006 7.500 7.800 7.380 7.590 6,742 +0.00(+0.00%)
Jan 06, 2006 7.940 8.000 7.570 7.590 21,350 +0.04(+0.53%)
Jan 05, 2006 7.760 7.860 7.380 7.550 11,370 -0.14(-1.82%)
Jan 04, 2006 7.210 7.950 7.020 7.690 29,605 +0.34(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.