Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.310 -0.040 (-0.75%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.280	5.470	5.210	5.400	27,726	+0.00(+0.00%)
Jan 30, 2017	5.400	5.589	5.160	5.400	92,140	+0.00(+0.00%)
Jan 27, 2017	5.500	5.600	5.280	5.400	67,339	-0.10(-1.82%)
Jan 26, 2017	5.350	5.650	5.200	5.500	143,181	+0.12(+2.23%)
Jan 25, 2017	5.450	5.790	5.159	5.380	599,418	-0.45(-7.72%)
Jan 24, 2017	4.370	6.360	4.360	5.830	2,969,444	+1.72(+41.85%)
Jan 23, 2017	4.200	4.320	4.050	4.110	14,943	-0.15(-3.52%)
Jan 20, 2017	4.200	4.310	4.140	4.260	7,424	+0.13(+3.15%)
Jan 19, 2017	4.170	4.324	4.020	4.130	15,294	-0.17(-3.95%)
Jan 18, 2017	4.140	4.410	4.140	4.300	5,243	+0.12(+2.87%)
Jan 17, 2017	4.330	4.330	4.180	4.180	3,905	-0.15(-3.46%)
Jan 13, 2017		4.330	4.330	4.330	0	+0.13(+3.22%)
Jan 12, 2017	4.490	4.500	4.120	4.195	9,643	-0.29(-6.57%)
Jan 11, 2017	4.500	4.500	4.350	4.490	13,429	-0.03(-0.66%)
Jan 10, 2017	4.380	4.610	4.295	4.520	20,667	+0.19(+4.39%)
Jan 09, 2017	4.170	4.560	4.170	4.330	90,851	+0.22(+5.48%)
Jan 06, 2017	4.190	4.240	4.030	4.105	59,585	+0.04(+0.86%)
Jan 05, 2017	4.096	4.150	4.020	4.070	15,721	+0.07(+1.75%)
Jan 04, 2017	4.130	4.390	3.990	4.000	153,159	-0.16(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices