Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.670 -0.180 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.643 5.643 5.314 5.363 202,140 -0.25(-4.49%)
Jan 29, 2009 5.426 5.671 5.391 5.615 370,613 +0.20(+3.75%)
Jan 28, 2009 5.475 5.475 5.321 5.412 82,347 +0.11(+2.11%)
Jan 27, 2009 5.559 5.559 5.300 5.300 285,859 -0.09(-1.69%)
Jan 26, 2009 5.209 5.426 5.160 5.391 99,304 +0.17(+3.22%)
Jan 23, 2009 5.230 5.356 5.223 5.223 49,795 -0.17(-3.12%)
Jan 22, 2009 5.083 5.426 5.083 5.391 91,484 +0.13(+2.53%)
Jan 21, 2009 5.279 5.398 5.230 5.258 92,147 -0.08(-1.44%)
Jan 20, 2009 5.146 5.398 5.041 5.335 86,593 -0.02(-0.39%)
Jan 16, 2009 5.524 5.601 5.328 5.356 109,067 -0.16(-2.92%)
Jan 15, 2009 5.461 5.671 5.314 5.517 163,447 -0.19(-3.31%)
Jan 14, 2009 6.105 6.105 5.440 5.706 302,169 -0.39(-6.43%)
Jan 13, 2009 5.958 6.098 5.818 6.098 98,780 +0.06(+1.04%)
Jan 12, 2009 6.133 6.203 5.972 6.035 91,278 -0.16(-2.60%)
Jan 09, 2009 6.161 6.224 6.070 6.196 76,332 +0.03(+0.45%)
Jan 08, 2009 6.301 6.301 6.161 6.168 73,633 -0.21(-3.29%)
Jan 07, 2009 6.301 6.427 6.301 6.378 160,155 +0.07(+1.11%)
Jan 06, 2009 6.063 6.350 6.063 6.308 186,341 +0.18(+2.85%)
Jan 05, 2009 6.231 6.231 6.014 6.133 110,263 -0.14(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.