Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.350 +0.070 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.373 9.313 8.373 9.237 163,281 +0.88(+10.54%)
Jan 28, 2016 8.221 8.466 8.077 8.356 49,677 +0.15(+1.86%)
Jan 27, 2016 8.212 8.394 7.763 8.204 56,562 -0.03(-0.31%)
Jan 26, 2016 8.246 8.415 8.128 8.229 77,099 +0.07(+0.83%)
Jan 25, 2016 8.195 8.339 8.043 8.161 72,074 -0.02(-0.21%)
Jan 22, 2016 8.094 8.288 8.017 8.178 68,980 +0.37(+4.77%)
Jan 21, 2016 7.713 8.170 7.662 7.806 76,274 -0.28(-3.46%)
Jan 20, 2016 7.874 8.119 7.196 8.085 308,655 +0.11(+1.38%)
Jan 19, 2016 8.271 8.271 7.899 7.975 76,579 -0.30(-3.68%)
Jan 15, 2016 8.441 8.280 8.280 8.280 101,934 -0.35(-4.02%)
Jan 14, 2016 8.576 9.093 8.415 8.627 101,403 -0.01(-0.10%)
Jan 13, 2016 9.016 9.177 8.492 8.636 189,123 -0.41(-4.58%)
Jan 12, 2016 9.152 9.287 8.771 9.050 105,322 -0.04(-0.47%)
Jan 11, 2016 9.101 9.203 8.804 9.093 107,485 -0.14(-1.47%)
Jan 08, 2016 9.499 9.685 8.932 9.228 122,782 -0.29(-3.02%)
Jan 07, 2016 9.736 9.736 9.397 9.516 270,489 -0.47(-4.66%)
Jan 06, 2016 10.35 10.37 9.753 9.982 171,999 -0.56(-5.30%)
Jan 05, 2016 10.76 10.77 10.35 10.54 92,956 -0.15(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.