Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

4.950 -0.110 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.620 8.830 470,357 +0.11(+1.26%)
Jan 28, 2022 8.200 8.720 8.010 8.720 404,200 +0.53(+6.47%)
Jan 27, 2022 8.810 9.020 8.150 8.190 324,912 -0.47(-5.43%)
Jan 26, 2022 8.940 9.300 8.630 8.660 296,165 -0.13(-1.48%)
Jan 25, 2022 8.440 8.880 8.140 8.790 278,601 +0.24(+2.81%)
Jan 24, 2022 8.120 8.620 7.730 8.550 666,175 +0.17(+2.03%)
Jan 21, 2022 8.600 9.010 8.270 8.380 564,394 -0.36(-4.12%)
Jan 20, 2022 8.970 9.290 8.650 8.740 469,116 -0.09(-1.02%)
Jan 19, 2022 9.710 9.790 8.770 8.830 593,604 -0.88(-9.06%)
Jan 18, 2022 9.790 9.940 9.510 9.710 230,836 -0.30(-3.00%)
Jan 14, 2022 10.01 0 +0.12(+1.21%)
Jan 13, 2022 10.09 10.26 9.770 9.890 284,465 -0.08(-0.80%)
Jan 12, 2022 10.57 10.57 9.920 9.970 251,715 -0.53(-5.05%)
Jan 11, 2022 10.61 10.67 10.20 10.50 124,973 -0.06(-0.57%)
Jan 10, 2022 10.46 10.59 10.12 10.56 172,756 -0.07(-0.66%)
Jan 07, 2022 10.76 10.87 10.41 10.63 279,644 -0.17(-1.57%)
Jan 06, 2022 10.84 11.07 10.69 10.80 152,434 +0.00(+0.00%)
Jan 05, 2022 11.59 11.59 10.60 10.80 396,446 -0.88(-7.53%)
Jan 04, 2022 11.83 11.94 11.47 11.68 256,363 -0.14(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.