Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

4.990 +0.040 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.820 8.830 8.710 8.820 75,438 +0.03(+0.34%)
Jan 30, 2023 9.060 9.120 8.780 8.790 69,562 -0.39(-4.25%)
Jan 27, 2023 9.100 9.300 9.000 9.180 55,848 +0.05(+0.55%)
Jan 26, 2023 9.490 9.490 9.080 9.130 51,275 -0.22(-2.35%)
Jan 25, 2023 9.250 9.430 9.013 9.350 70,523 -0.02(-0.21%)
Jan 24, 2023 9.000 9.390 8.915 9.370 60,329 +0.33(+3.65%)
Jan 23, 2023 8.720 9.050 8.710 9.040 47,561 +0.32(+3.67%)
Jan 20, 2023 8.580 8.730 8.440 8.720 73,790 +0.28(+3.32%)
Jan 19, 2023 8.440 8.490 8.345 8.440 34,532 -0.09(-1.06%)
Jan 18, 2023 9.100 9.220 8.480 8.530 158,523 -0.46(-5.12%)
Jan 17, 2023 8.840 9.070 8.650 8.990 110,949 +0.16(+1.81%)
Jan 13, 2023 8.510 8.830 8.510 8.830 59,373 +0.26(+3.03%)
Jan 12, 2023 8.540 8.620 8.430 8.570 96,056 +0.08(+0.94%)
Jan 11, 2023 8.110 8.490 8.000 8.490 71,463 +0.43(+5.33%)
Jan 10, 2023 7.730 8.100 7.730 8.060 70,050 +0.29(+3.73%)
Jan 09, 2023 7.830 7.900 7.729 7.770 73,275 +0.07(+0.91%)
Jan 06, 2023 7.570 7.820 7.500 7.700 80,371 +0.31(+4.19%)
Jan 05, 2023 7.400 7.510 7.300 7.390 85,554 -0.01(-0.14%)
Jan 04, 2023 7.530 7.530 7.250 7.400 136,318 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.