Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.300 +0.170 (+4.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.899 3.995 3.808 3.833 584,917 -0.02(-0.39%)
Jan 28, 2005 3.742 3.899 3.717 3.848 473,696 +0.07(+1.74%)
Jan 27, 2005 3.762 3.798 3.742 3.783 242,242 +0.03(+0.67%)
Jan 26, 2005 3.762 3.772 3.702 3.757 407,233 +0.01(+0.13%)
Jan 25, 2005 3.590 3.788 3.545 3.752 585,403 +0.16(+4.51%)
Jan 24, 2005 3.666 4.137 3.540 3.590 1,805,495 +0.15(+4.26%)
Jan 21, 2005 3.515 3.570 3.413 3.444 146,582 -0.13(-3.54%)
Jan 20, 2005 3.636 3.636 3.388 3.570 248,922 +0.02(+0.57%)
Jan 19, 2005 3.661 3.661 3.510 3.550 196,050 -0.04(-0.99%)
Jan 18, 2005 3.454 3.636 3.388 3.585 300,892 +0.20(+5.98%)
Jan 14, 2005 3.292 3.413 3.287 3.383 184,104 +0.10(+2.92%)
Jan 13, 2005 3.171 3.312 3.161 3.287 177,019 -0.04(-1.22%)
Jan 12, 2005 3.297 3.408 3.287 3.327 139,431 +0.00(+0.00%)
Jan 11, 2005 3.363 3.363 3.252 3.327 189,285 -0.01(-0.30%)
Jan 10, 2005 3.343 3.403 3.166 3.338 305,248 +0.02(+0.61%)
Jan 07, 2005 3.545 3.605 3.171 3.317 680,318 -0.23(-6.55%)
Jan 06, 2005 3.494 3.555 3.338 3.550 334,297 +0.11(+3.08%)
Jan 05, 2005 3.687 3.687 3.429 3.444 215,615 -0.11(-2.99%)
Jan 04, 2005 3.818 3.818 3.510 3.550 396,406 -0.23(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.