Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.255 -0.005 (-0.12%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.739 7.921 7.739 7.827 539,177 +0.09(+1.21%)
Jan 28, 2011 7.931 8.040 7.708 7.734 700,523 -0.23(-2.93%)
Jan 27, 2011 7.936 8.056 7.869 7.967 969,964 +0.04(+0.46%)
Jan 26, 2011 7.724 7.952 7.718 7.931 801,261 +0.20(+2.55%)
Jan 25, 2011 7.718 8.009 7.677 7.734 1,585,916 +0.00(+0.00%)
Jan 24, 2011 8.050 8.170 7.677 7.734 1,710,708 -0.37(-4.61%)
Jan 21, 2011 8.107 8.190 8.040 8.107 804,916 +0.02(+0.19%)
Jan 20, 2011 8.061 8.180 8.056 8.092 638,239 -0.01(-0.06%)
Jan 19, 2011 8.190 8.190 8.040 8.097 850,512 -0.08(-1.00%)
Jan 18, 2011 8.196 8.227 8.113 8.179 473,836 -0.02(-0.21%)
Jan 14, 2011 8.102 8.222 8.082 8.196 501,892 +0.10(+1.22%)
Jan 13, 2011 8.092 8.196 8.071 8.097 238,261 +0.04(+0.52%)
Jan 12, 2011 8.128 8.196 8.045 8.056 308,827 -0.06(-0.77%)
Jan 11, 2011 8.190 8.253 8.045 8.118 572,858 -0.07(-0.82%)
Jan 10, 2011 8.102 8.263 8.097 8.185 553,462 +0.10(+1.28%)
Jan 07, 2011 8.196 8.201 8.066 8.082 517,558 -0.12(-1.45%)
Jan 06, 2011 8.351 8.351 8.159 8.201 573,502 -0.17(-1.98%)
Jan 05, 2011 8.299 8.408 8.248 8.367 712,200 +0.08(+1.00%)
Jan 04, 2011 9.223 9.223 8.248 8.284 1,924,740 -1.00(-10.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.