Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital City Bank Gr (NQ: CCBG )

27.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.479 7.547 7.294 7.361 65,258 -0.07(-0.91%)
Jan 30, 2012 7.513 7.572 7.370 7.429 40,673 -0.15(-2.00%)
Jan 27, 2012 7.984 8.035 7.437 7.580 40,776 -0.52(-6.44%)
Jan 26, 2012 8.203 8.203 7.950 8.102 24,945 -0.10(-1.23%)
Jan 25, 2012 8.085 8.245 8.068 8.203 17,570 +0.04(+0.52%)
Jan 24, 2012 8.043 8.186 7.950 8.161 31,278 +0.11(+1.36%)
Jan 23, 2012 8.178 8.178 8.001 8.051 18,176 -0.16(-1.95%)
Jan 20, 2012 8.152 8.220 8.102 8.211 16,386 +0.07(+0.83%)
Jan 19, 2012 8.245 8.245 8.043 8.144 20,380 -0.15(-1.83%)
Jan 18, 2012 8.051 8.321 7.992 8.295 29,404 +0.26(+3.25%)
Jan 17, 2012 8.220 8.228 8.001 8.035 21,466 -0.14(-1.75%)
Jan 13, 2012 8.102 8.228 8.102 8.178 20,867 -0.06(-0.71%)
Jan 12, 2012 8.194 8.287 8.026 8.236 10,991 +0.06(+0.72%)
Jan 11, 2012 8.035 8.178 7.959 8.178 26,645 +0.06(+0.73%)
Jan 10, 2012 8.068 8.119 7.950 8.119 31,436 +0.14(+1.79%)
Jan 09, 2012 8.085 8.152 7.917 7.976 30,447 -0.11(-1.35%)
Jan 06, 2012 8.169 8.220 8.077 8.085 28,341 -0.19(-2.24%)
Jan 05, 2012 8.093 8.279 8.093 8.270 19,824 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.