Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.807 2.830 2.713 2.776 93,392 +0.00(+0.00%)
Jan 28, 2010 2.875 2.884 2.687 2.776 348,576 -0.05(-1.90%)
Jan 27, 2010 2.857 2.928 2.830 2.830 180,287 +0.01(+0.32%)
Jan 26, 2010 2.821 2.830 2.731 2.821 135,166 -0.06(-2.17%)
Jan 25, 2010 2.973 3.081 2.848 2.884 241,621 -0.09(-3.01%)
Jan 22, 2010 2.982 3.063 2.919 2.973 98,164 -0.01(-0.30%)
Jan 21, 2010 3.054 3.134 2.973 2.982 133,356 -0.03(-0.89%)
Jan 20, 2010 3.045 3.110 2.982 3.009 140,364 -0.07(-2.33%)
Jan 19, 2010 2.875 3.081 2.866 3.081 211,600 +0.28(+9.90%)
Jan 15, 2010 2.776 2.803 2.803 2.803 195,751 +0.04(+1.29%)
Jan 14, 2010 2.669 2.821 2.633 2.767 202,467 +0.14(+5.46%)
Jan 13, 2010 2.579 2.624 2.552 2.624 58,047 +0.08(+3.17%)
Jan 12, 2010 2.561 2.651 2.543 2.543 140,192 -0.08(-3.07%)
Jan 11, 2010 2.579 2.651 2.579 2.624 44,133 +0.04(+1.74%)
Jan 08, 2010 2.606 2.642 2.481 2.579 111,120 -0.12(-4.32%)
Jan 07, 2010 2.445 2.758 2.436 2.696 313,936 +0.20(+7.89%)
Jan 06, 2010 2.543 2.570 2.373 2.499 76,515 -0.10(-3.79%)
Jan 05, 2010 2.481 2.624 2.481 2.597 112,590 +0.10(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.