Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

10.04 +0.05 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.063 6.090 5.722 5.910 244,303 +0.19(+3.29%)
Jan 30, 2017 5.740 5.812 5.642 5.722 81,584 -0.03(-0.47%)
Jan 27, 2017 5.767 5.794 5.696 5.749 79,220 +0.00(+0.00%)
Jan 26, 2017 5.713 5.776 5.678 5.749 112,800 +0.01(+0.16%)
Jan 25, 2017 5.642 5.767 5.606 5.740 131,491 +0.15(+2.72%)
Jan 24, 2017 5.382 5.624 5.382 5.588 138,525 +0.21(+4.00%)
Jan 23, 2017 5.454 5.507 5.454 5.373 140,986 -0.18(-3.23%)
Jan 20, 2017 5.713 5.749 5.516 5.552 73,823 -0.03(-0.48%)
Jan 19, 2017 5.597 5.633 5.503 5.579 96,523 -0.01(-0.16%)
Jan 18, 2017 5.543 5.740 5.507 5.588 96,794 +0.02(+0.32%)
Jan 17, 2017 5.713 5.785 5.516 5.570 169,554 -0.18(-3.12%)
Jan 13, 2017 5.749 5.749 5.749 0 -0.01(-0.16%)
Jan 12, 2017 5.749 5.821 5.727 5.758 112,628 -0.02(-0.31%)
Jan 11, 2017 5.696 5.776 5.669 5.776 94,860 +0.11(+1.89%)
Jan 10, 2017 5.669 5.776 5.660 5.669 80,949 +0.02(+0.32%)
Jan 09, 2017 5.722 5.758 5.633 5.651 107,141 -0.09(-1.56%)
Jan 06, 2017 5.642 5.776 5.543 5.740 113,225 +0.11(+1.91%)
Jan 05, 2017 5.803 5.821 5.606 5.633 113,445 -0.20(-3.38%)
Jan 04, 2017 5.910 5.928 5.812 5.830 180,910 -0.07(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.