Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

10.04 +0.05 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.967 7.030 6.913 6.949 60,510 +0.03(+0.39%)
Jan 30, 2018 6.797 6.958 6.797 6.922 124,060 +0.03(+0.39%)
Jan 29, 2018 6.940 6.949 6.833 6.896 106,673 +0.02(+0.26%)
Jan 26, 2018 6.904 6.976 6.819 6.878 118,101 +0.05(+0.79%)
Jan 25, 2018 6.690 6.985 6.690 6.824 254,287 +0.12(+1.74%)
Jan 24, 2018 6.940 7.075 6.591 6.707 199,960 -0.17(-2.47%)
Jan 23, 2018 6.716 6.940 6.716 6.878 176,419 +0.18(+2.67%)
Jan 22, 2018 6.716 6.716 6.636 6.699 96,729 +0.07(+1.08%)
Jan 19, 2018 6.537 6.707 6.519 6.627 59,513 +0.07(+1.09%)
Jan 18, 2018 6.609 6.690 6.502 6.555 44,589 -0.12(-1.74%)
Jan 17, 2018 6.510 6.699 6.502 6.672 72,463 +0.15(+2.34%)
Jan 16, 2018 6.582 6.654 6.519 6.519 80,144 -0.09(-1.36%)
Jan 12, 2018 6.609 6.609 6.609 0 +0.09(+1.37%)
Jan 11, 2018 6.627 6.627 6.493 6.519 54,419 -0.06(-0.95%)
Jan 10, 2018 6.582 6.630 6.582 6.582 35,304 -0.04(-0.54%)
Jan 09, 2018 6.681 6.681 6.582 6.618 60,479 -0.09(-1.34%)
Jan 08, 2018 6.752 6.752 6.654 6.707 43,471 +0.00(+0.00%)
Jan 05, 2018 6.654 6.716 6.654 6.707 51,233 +0.04(+0.54%)
Jan 04, 2018 6.672 6.716 6.627 6.672 57,413 +0.01(+0.13%)
Jan 03, 2018 6.716 6.752 6.627 6.663 56,265 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.