Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.000 2.000 1.960 1.990 10,767 +0.00(+0.00%)
Jan 29, 2009 1.900 2.000 1.900 1.990 16,566 +0.02(+1.02%)
Jan 28, 2009 1.910 1.970 1.910 1.970 12,527 +0.06(+3.14%)
Jan 27, 2009 1.920 1.940 1.890 1.910 35,632 +0.03(+1.60%)
Jan 26, 2009 1.820 1.900 1.820 1.880 20,018 +0.11(+6.21%)
Jan 23, 2009 1.820 1.820 1.760 1.770 8,555 -0.03(-1.67%)
Jan 22, 2009 1.820 1.850 1.770 1.800 1,633 -0.02(-1.10%)
Jan 21, 2009 1.850 1.940 1.820 1.820 18,199 -0.05(-2.67%)
Jan 20, 2009 1.900 1.980 1.870 1.870 19,751 -0.11(-5.56%)
Jan 16, 2009 1.930 1.980 1.930 1.980 7,700 +0.06(+3.13%)
Jan 15, 2009 1.990 2.000 1.900 1.920 29,531 -0.08(-4.00%)
Jan 14, 2009 1.940 2.000 1.940 2.000 25,616 +0.01(+0.50%)
Jan 13, 2009 1.950 1.990 1.930 1.990 29,421 +0.04(+2.05%)
Jan 12, 2009 2.100 2.103 1.940 1.950 45,721 -0.13(-6.30%)
Jan 09, 2009 2.060 2.120 2.060 2.081 14,941 -0.04(-1.83%)
Jan 08, 2009 2.120 2.120 2.080 2.120 17,206 +0.00(+0.00%)
Jan 07, 2009 2.010 2.140 2.010 2.120 105,978 +0.02(+0.95%)
Jan 06, 2009 1.820 2.180 1.820 2.100 79,795 +0.28(+15.38%)
Jan 05, 2009 1.750 1.820 1.710 1.820 35,254 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.