Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 2.553 2.553 2.518 2.553 20,152 +0.00(+0.14%)
Jan 29, 2004 2.550 2.553 2.532 2.550 28,500 +0.03(+1.24%)
Jan 28, 2004 2.484 2.553 2.484 2.518 40,016 -0.03(-1.36%)
Jan 27, 2004 2.532 2.570 2.532 2.553 33,970 +0.02(+0.68%)
Jan 26, 2004 2.536 2.536 2.518 2.536 42,895 +0.00(+0.00%)
Jan 23, 2004 2.536 2.536 2.518 2.536 52,683 +0.00(+0.14%)
Jan 22, 2004 2.518 2.536 2.518 2.532 36,273 +0.01(+0.55%)
Jan 21, 2004 2.480 2.522 2.480 2.518 29,076 +0.02(+0.69%)
Jan 20, 2004 2.504 2.518 2.501 2.501 42,319 -0.01(-0.41%)
Jan 16, 2004 2.511 2.511 2.511 2.511 0 +0.00(+0.00%)
Jan 15, 2004 2.515 2.515 2.494 2.511 19,144 +0.01(+0.42%)
Jan 14, 2004 2.484 2.501 2.484 2.501 22,023 +0.01(+0.56%)
Jan 13, 2004 2.473 2.501 2.466 2.487 39,598 -0.02(-0.97%)
Jan 12, 2004 2.504 2.518 2.470 2.511 58,775 +0.02(+0.84%)
Jan 09, 2004 2.484 2.491 2.480 2.491 9,206 +0.02(+0.84%)
Jan 08, 2004 2.480 2.491 2.466 2.470 45,313 -0.01(-0.28%)
Jan 07, 2004 2.487 2.501 2.477 2.477 39,901 -0.01(-0.56%)
Jan 06, 2004 2.501 2.504 2.487 2.491 40,016 -0.01(-0.28%)
Jan 05, 2004 2.504 2.504 2.466 2.498 55,562 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.