Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.260	3.260	3.228	3.228	193,142	-0.01(-0.42%)
Jan 30, 2013	3.237	3.278	3.233	3.242	222,606	-0.00(-0.14%)
Jan 29, 2013	3.228	3.283	3.228	3.246	153,641	+0.02(+0.56%)
Jan 28, 2013	3.265	3.269	3.228	3.228	218,993	+0.00(+0.00%)
Jan 25, 2013	3.260	3.274	3.228	3.228	143,597	-0.01(-0.42%)
Jan 24, 2013	3.246	3.283	3.228	3.242	199,153	-0.02(-0.56%)
Jan 23, 2013	3.337	3.337	3.228	3.260	388,648	-0.05(-1.65%)
Jan 22, 2013	3.274	3.342	3.242	3.315	386,975	+0.06(+1.82%)
Jan 18, 2013	3.233	3.278	3.219	3.256	99,524	+0.03(+0.85%)
Jan 17, 2013	3.205	3.274	3.205	3.228	159,826	+0.02(+0.71%)
Jan 16, 2013	3.246	3.274	3.187	3.205	159,747	-0.02(-0.70%)
Jan 15, 2013	3.228	3.315	3.224	3.228	395,020	+0.02(+0.57%)
Jan 14, 2013	3.219	3.219	3.183	3.210	151,812	+0.00(+0.14%)
Jan 11, 2013	3.169	3.205	3.165	3.205	180,320	+0.02(+0.71%)
Jan 10, 2013	3.210	3.210	3.151	3.183	183,911	+0.01(+0.29%)
Jan 09, 2013	3.165	3.210	3.155	3.174	185,264	+0.01(+0.43%)
Jan 08, 2013	3.183	3.201	3.151	3.160	194,758	-0.03(-1.00%)
Jan 07, 2013	3.228	3.274	3.183	3.192	490,306	-0.04(-1.12%)
Jan 04, 2013	3.187	3.265	3.146	3.228	185,653	+0.04(+1.27%)
Jan 03, 2013	3.155	3.187	3.096	3.187	390,060	+0.03(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices