Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.117 3.149 3.069 3.096 456,962 -0.02(-0.68%)
Jan 29, 2015 3.080 3.117 3.069 3.117 168,533 +0.02(+0.69%)
Jan 28, 2015 3.107 3.133 3.075 3.096 137,531 +0.01(+0.17%)
Jan 27, 2015 3.075 3.112 3.075 3.091 234,563 +0.01(+0.35%)
Jan 26, 2015 3.053 3.091 3.032 3.080 270,806 +0.03(+0.87%)
Jan 23, 2015 3.080 3.085 3.032 3.053 130,068 -0.03(-0.87%)
Jan 22, 2015 3.059 3.080 3.048 3.080 86,983 +0.02(+0.52%)
Jan 21, 2015 3.064 3.096 3.032 3.064 245,938 +0.01(+0.17%)
Jan 20, 2015 3.021 3.059 3.011 3.059 374,769 +0.05(+1.60%)
Jan 16, 2015 2.968 3.011 2.952 3.011 90,370 +0.05(+1.62%)
Jan 15, 2015 2.979 3.021 2.952 2.963 85,122 -0.02(-0.54%)
Jan 14, 2015 2.957 2.989 2.915 2.979 248,137 +0.01(+0.36%)
Jan 13, 2015 2.941 3.000 2.920 2.968 241,850 +0.02(+0.72%)
Jan 12, 2015 2.909 2.957 2.893 2.947 421,086 +0.07(+2.41%)
Jan 09, 2015 2.867 2.893 2.818 2.877 180,841 +0.03(+1.13%)
Jan 08, 2015 2.872 2.888 2.824 2.845 295,637 +0.00(+0.00%)
Jan 07, 2015 2.808 2.855 2.808 2.845 156,277 +0.05(+1.72%)
Jan 06, 2015 2.840 2.840 2.776 2.797 343,820 -0.03(-0.95%)
Jan 05, 2015 2.781 2.845 2.781 2.824 178,100 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.