Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.552 3.584 3.520 3.584 263,742 +0.06(+1.82%)
Jan 30, 2017 3.552 3.552 3.488 3.520 287,953 +0.00(+0.00%)
Jan 27, 2017 3.456 3.552 3.424 3.520 438,079 +0.06(+1.85%)
Jan 26, 2017 3.456 3.520 3.456 3.456 138,197 +0.00(+0.00%)
Jan 25, 2017 3.488 3.520 3.424 3.456 308,067 +0.00(+0.00%)
Jan 24, 2017 3.456 3.545 3.456 3.456 146,985 -0.03(-0.92%)
Jan 23, 2017 3.520 3.520 3.456 3.488 253,569 -0.03(-0.91%)
Jan 20, 2017 3.520 3.552 3.520 3.520 158,344 +0.00(+0.00%)
Jan 19, 2017 3.520 3.552 3.520 3.520 114,656 +0.00(+0.00%)
Jan 18, 2017 3.520 3.584 3.520 3.520 202,588 -0.03(-0.90%)
Jan 17, 2017 3.552 3.584 3.520 3.552 155,098 +0.03(+0.91%)
Jan 13, 2017 3.520 3.520 3.520 0 -0.03(-0.90%)
Jan 12, 2017 3.616 3.616 3.552 3.552 103,188 -0.06(-1.77%)
Jan 11, 2017 3.552 3.616 3.498 3.616 159,710 +0.06(+1.80%)
Jan 10, 2017 3.488 3.552 3.456 3.552 156,867 +0.08(+2.30%)
Jan 09, 2017 3.584 3.584 3.456 3.472 188,385 -0.08(-2.25%)
Jan 06, 2017 3.520 3.552 3.520 3.552 131,845 +0.00(+0.00%)
Jan 05, 2017 3.584 3.584 3.520 3.552 112,682 -0.03(-0.89%)
Jan 04, 2017 3.456 3.584 3.456 3.584 249,340 +0.13(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.