Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.455	6.560	6.425	6.495	267,574	+0.08(+1.26%)
Jan 30, 2020	6.349	6.414	6.317	6.414	152,664	+0.06(+1.02%)
Jan 29, 2020	6.236	6.366	6.236	6.349	129,835	+0.11(+1.69%)
Jan 28, 2020	6.276	6.301	6.228	6.244	90,511	-0.03(-0.52%)
Jan 27, 2020	6.204	6.285	6.204	6.276	86,778	+0.06(+0.91%)
Jan 24, 2020	6.276	6.276	6.195	6.220	96,805	-0.05(-0.78%)
Jan 23, 2020	6.187	6.268	6.163	6.268	82,746	+0.09(+1.44%)
Jan 22, 2020	6.204	6.220	6.172	6.179	57,015	-0.02(-0.39%)
Jan 21, 2020	6.155	6.236	6.147	6.204	87,167	+0.04(+0.66%)
Jan 17, 2020	6.163	6.163	6.139	6.163	39,265	+0.02(+0.40%)
Jan 16, 2020	6.187	6.212	6.139	6.139	82,770	-0.04(-0.66%)
Jan 15, 2020	6.179	6.236	6.131	6.179	90,977	+0.02(+0.26%)
Jan 14, 2020	6.139	6.179	6.131	6.163	121,476	+0.04(+0.66%)
Jan 13, 2020	6.139	6.179	6.074	6.123	163,229	-0.03(-0.53%)
Jan 10, 2020	6.098	6.163	6.098	6.155	83,840	+0.06(+0.93%)
Jan 09, 2020	6.147	6.195	6.074	6.098	132,246	+0.02(+0.40%)
Jan 08, 2020	6.114	6.195	6.082	6.074	107,554	-0.04(-0.66%)
Jan 07, 2020	6.163	6.195	6.114	6.114	90,430	-0.02(-0.40%)
Jan 06, 2020	6.244	6.244	6.139	6.139	272,760	-0.11(-1.69%)
Jan 03, 2020	6.155	6.264	6.155	6.244	70,999	+0.06(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices