Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.884 4.884 4.710 4.823 23,318 -0.09(-1.77%)
Jan 28, 2011 4.936 4.980 4.902 4.910 25,241 -0.07(-1.40%)
Jan 27, 2011 4.902 4.980 4.780 4.980 234,558 +0.07(+1.42%)
Jan 26, 2011 5.041 5.067 4.849 4.910 72,746 -0.15(-2.92%)
Jan 25, 2011 5.093 5.293 5.058 5.058 25,259 -0.06(-1.19%)
Jan 24, 2011 5.345 5.380 5.041 5.119 56,339 -0.17(-3.12%)
Jan 21, 2011 5.432 5.432 5.171 5.284 83,821 -0.10(-1.94%)
Jan 20, 2011 5.380 5.423 5.353 5.388 32,497 +0.01(+0.16%)
Jan 19, 2011 5.362 5.380 5.240 5.380 6,272 +0.02(+0.32%)
Jan 18, 2011 5.432 5.448 5.349 5.362 10,091 -0.13(-2.37%)
Jan 14, 2011 5.484 5.562 5.410 5.493 4,487 +0.07(+1.28%)
Jan 13, 2011 5.380 5.527 5.340 5.423 8,005 +0.03(+0.65%)
Jan 12, 2011 5.310 5.388 5.301 5.388 7,322 +0.09(+1.64%)
Jan 11, 2011 5.154 5.314 5.049 5.301 23,339 +0.10(+2.01%)
Jan 10, 2011 5.258 5.267 5.041 5.197 46,510 -0.20(-3.70%)
Jan 07, 2011 5.579 5.675 5.388 5.397 10,493 -0.16(-2.82%)
Jan 06, 2011 5.388 5.571 5.388 5.553 36,573 +0.17(+3.23%)
Jan 05, 2011 5.249 5.397 5.180 5.380 51,940 +0.06(+1.14%)
Jan 04, 2011 5.049 5.449 5.049 5.319 111,133 +0.24(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.