Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Holding Company (NQ: CHCO )

102.22 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.393 8.607 8.393 8.576 44,564 +0.07(+0.86%)
Jan 30, 2002 8.546 8.576 8.337 8.503 26,118 +0.05(+0.58%)
Jan 29, 2002 8.576 8.576 8.454 8.454 45,706 -0.12(-1.43%)
Jan 28, 2002 8.576 8.638 8.362 8.576 65,458 -0.01(-0.14%)
Jan 25, 2002 8.583 8.699 8.576 8.589 63,010 -0.04(-0.50%)
Jan 24, 2002 8.239 8.632 8.209 8.632 91,577 +0.42(+5.15%)
Jan 23, 2002 7.872 8.215 7.841 8.209 56,807 +0.34(+4.28%)
Jan 22, 2002 8.086 8.086 7.823 7.872 89,781 -0.09(-1.15%)
Jan 21, 2002 8.383 8.383 7.964 7.964 25,465 +0.00(+0.00%)
Jan 18, 2002 8.383 8.383 7.964 7.964 25,465 -0.28(-3.35%)
Jan 17, 2002 8.331 8.331 8.209 8.239 12,079 +0.06(+0.75%)
Jan 16, 2002 8.380 8.552 8.117 8.178 29,709 -0.40(-4.64%)
Jan 15, 2002 7.903 8.730 7.903 8.576 16,160 +0.56(+6.95%)
Jan 14, 2002 7.964 8.154 7.841 8.019 51,910 +0.06(+0.69%)
Jan 11, 2002 7.964 8.246 7.964 7.964 14,201 -0.18(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.