Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

2.490 +0.070 (+2.89%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.371 9.477 9.310 9.477 156,321 +0.06(+0.66%)
Jan 30, 2017 9.522 9.522 9.310 9.416 146,250 -0.16(-1.66%)
Jan 27, 2017 9.663 9.716 9.429 9.575 136,673 -0.07(-0.73%)
Jan 26, 2017 9.760 9.893 9.557 9.645 206,111 -0.07(-0.73%)
Jan 25, 2017 9.734 9.816 9.592 9.716 176,726 +0.11(+1.20%)
Jan 24, 2017 9.425 9.734 9.389 9.601 165,481 +0.19(+2.07%)
Jan 23, 2017 9.557 9.654 9.283 9.407 178,727 -0.17(-1.75%)
Jan 20, 2017 9.663 10.02 9.539 9.575 293,333 -0.02(-0.18%)
Jan 19, 2017 9.575 9.698 9.469 9.592 170,254 +0.07(+0.74%)
Jan 18, 2017 9.654 9.663 9.416 9.522 264,844 -0.13(-1.37%)
Jan 17, 2017 10.03 10.03 9.628 9.654 314,305 -0.39(-3.87%)
Jan 13, 2017 10.04 10.04 10.04 0 +0.12(+1.25%)
Jan 12, 2017 10.16 10.17 9.832 9.919 275,547 -0.27(-2.66%)
Jan 11, 2017 10.13 10.30 9.998 10.19 205,645 +0.06(+0.61%)
Jan 10, 2017 10.19 10.30 10.04 10.13 248,528 -0.01(-0.09%)
Jan 09, 2017 10.46 10.47 10.11 10.14 270,245 -0.32(-3.02%)
Jan 06, 2017 10.58 10.58 10.29 10.45 215,888 -0.11(-1.08%)
Jan 05, 2017 10.86 10.86 10.52 10.57 162,924 -0.33(-3.05%)
Jan 04, 2017 10.41 10.91 10.41 10.90 262,141 +0.51(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.