Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cognizant Technology Solutions (NQ: CTSH )

65.52 +0.17 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.250	4.319	4.182	4.301	9,594,812	+0.13(+3.02%)
Jan 28, 2005	4.250	4.256	4.131	4.175	6,495,495	-0.05(-1.26%)
Jan 27, 2005	4.180	4.267	4.156	4.229	7,473,439	+0.07(+1.69%)
Jan 26, 2005	4.089	4.192	4.064	4.158	6,062,878	+0.07(+1.61%)
Jan 25, 2005	4.114	4.210	4.046	4.092	7,657,568	-0.02(-0.52%)
Jan 24, 2005	4.164	4.226	4.080	4.114	10,992,257	+0.04(+1.09%)
Jan 21, 2005	4.242	4.242	4.037	4.070	13,625,879	-0.13(-3.08%)
Jan 20, 2005	4.354	4.365	4.155	4.199	15,015,738	-0.16(-3.72%)
Jan 19, 2005	4.426	4.440	4.341	4.361	7,645,312	-0.05(-1.03%)
Jan 18, 2005	4.331	4.437	4.313	4.407	7,606,648	+0.09(+2.05%)
Jan 14, 2005	4.264	4.323	4.208	4.318	6,837,091	+0.11(+2.64%)
Jan 13, 2005	4.285	4.299	4.187	4.207	11,835,745	-0.08(-1.83%)
Jan 12, 2005	4.394	4.402	4.174	4.285	13,504,658	-0.04(-0.94%)
Jan 11, 2005	4.483	4.483	4.162	4.326	15,701,777	-0.16(-3.54%)
Jan 10, 2005	4.651	4.661	4.459	4.485	9,512,792	-0.11(-2.47%)
Jan 07, 2005	4.653	4.699	4.577	4.599	5,473,763	+0.00(+0.07%)
Jan 06, 2005	4.672	4.678	4.548	4.595	6,219,587	-0.06(-1.20%)
Jan 05, 2005	4.687	4.766	4.650	4.651	6,561,117	-0.04(-0.92%)
Jan 04, 2005	4.784	4.918	4.693	4.694	11,411,816	-0.05(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cognizant Technology Solutions (NQ: CTSH )

Historical Prices