Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Svcs Cl A (NQ: KELYA )

21.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.321 8.510 7.713 7.764 228,739 -0.53(-6.40%)
Jan 29, 2009 8.758 8.758 8.227 8.295 239,585 -0.57(-6.38%)
Jan 28, 2009 8.947 9.264 8.715 8.861 340,063 +0.05(+0.58%)
Jan 27, 2009 8.595 8.938 8.458 8.810 161,014 +0.21(+2.49%)
Jan 26, 2009 8.681 8.904 8.398 8.595 280,077 -0.12(-1.38%)
Jan 23, 2009 8.750 8.904 8.398 8.715 259,894 -0.30(-3.33%)
Jan 22, 2009 9.135 9.452 8.698 9.015 262,126 -0.67(-6.90%)
Jan 21, 2009 9.341 9.735 9.204 9.684 147,743 +0.45(+4.92%)
Jan 20, 2009 9.726 9.752 9.212 9.229 168,507 -0.77(-7.71%)
Jan 16, 2009 10.33 10.33 9.709 10.00 140,451 -0.21(-2.10%)
Jan 15, 2009 9.786 10.28 9.521 10.21 244,229 +0.37(+3.74%)
Jan 14, 2009 10.45 10.91 9.795 9.846 271,590 -0.92(-8.52%)
Jan 13, 2009 10.65 10.93 10.57 10.76 130,999 +0.02(+0.16%)
Jan 12, 2009 10.96 11.26 10.69 10.75 102,500 -0.27(-2.49%)
Jan 09, 2009 11.64 11.64 10.99 11.02 157,898 -0.68(-5.79%)
Jan 08, 2009 11.60 12.00 11.38 11.70 164,971 +0.02(+0.15%)
Jan 07, 2009 11.77 11.99 11.47 11.68 229,945 -0.37(-3.06%)
Jan 06, 2009 11.65 12.11 11.65 12.05 165,276 +0.50(+4.30%)
Jan 05, 2009 11.55 11.75 11.29 11.55 153,112 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.