Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marine Petroleum U (NQ: MARPS )

4.000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.308	9.553	8.965	9.368	9,892	-0.15(-1.54%)
Jan 30, 2008	9.556	10.45	9.356	9.514	15,978	-0.24(-2.45%)
Jan 29, 2008	10.03	10.45	9.553	9.753	16,270	-0.40(-3.97%)
Jan 28, 2008	10.15	10.59	10.03	10.16	7,081	-0.44(-4.14%)
Jan 25, 2008	10.90	10.90	10.03	10.59	8,096	+0.90(+9.27%)
Jan 24, 2008	9.553	11.04	8.881	9.696	14,350	+0.64(+7.02%)
Jan 23, 2008	8.508	9.090	8.508	9.060	3,172	+0.40(+4.66%)
Jan 22, 2008	8.218	9.240	8.218	8.657	5,584	+0.15(+1.72%)
Jan 21, 2008	8.603	8.905	8.185	8.511	29,813	+0.00(+0.00%)
Jan 18, 2008	8.603	8.905	8.185	8.511	29,813	+0.34(+4.13%)
Jan 17, 2008	9.406	9.406	8.174	8.174	63,342	-1.18(-12.64%)
Jan 16, 2008	9.368	9.478	9.344	9.356	5,473	-0.20(-2.09%)
Jan 15, 2008	9.421	9.672	9.374	9.556	15,281	-0.01(-0.06%)
Jan 14, 2008	10.13	10.13	9.562	9.562	4,257	-0.06(-0.62%)
Jan 11, 2008	9.866	9.997	9.621	9.621	5,694	-0.23(-2.33%)
Jan 10, 2008	9.613	9.851	9.359	9.851	8,977	+0.21(+2.17%)
Jan 09, 2008	9.836	9.851	9.332	9.642	13,452	-0.27(-2.71%)
Jan 08, 2008	10.21	10.21	9.878	9.911	12,870	-0.39(-3.77%)
Jan 07, 2008	10.30	10.30	10.30	10.30	1,373	-0.13(-1.20%)
Jan 04, 2008	10.60	11.03	10.30	10.42	3,085	+0.13(+1.22%)
Jan 03, 2008	10.45	10.67	10.30	10.30	7,373	-0.05(-0.46%)
Jan 02, 2008	10.53	10.57	10.30	10.35	11,054	-0.36(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Marine Petroleum U (NQ: MARPS )

Historical Prices