Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Napco Sec Tech Inc (NQ: NSSC )

50.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.910	3.004	2.890	2.925	59,964	-0.04(-1.33%)
Jan 30, 2008	2.959	3.137	2.945	2.964	84,633	+0.01(+0.33%)
Jan 29, 2008	2.925	2.964	2.925	2.955	45,080	-0.00(-0.17%)
Jan 28, 2008	2.910	2.964	2.885	2.959	41,327	+0.03(+1.18%)
Jan 25, 2008	2.945	2.969	2.905	2.925	99,022	-0.01(-0.50%)
Jan 24, 2008	3.063	3.063	2.915	2.940	96,473	-0.25(-7.75%)
Jan 23, 2008	2.935	3.187	2.885	3.187	115,531	+0.22(+7.32%)
Jan 22, 2008	2.866	2.989	2.549	2.969	78,648	-0.01(-0.50%)
Jan 21, 2008	2.959	2.989	2.885	2.984	115,645	+0.00(+0.00%)
Jan 18, 2008	2.959	2.989	2.885	2.984	115,645	+0.01(+0.33%)
Jan 17, 2008	2.861	2.989	2.841	2.974	29,398	+0.00(+0.00%)
Jan 16, 2008	2.964	2.989	2.841	2.974	139,965	+0.01(+0.33%)
Jan 15, 2008	2.925	2.984	2.915	2.964	43,590	+0.01(+0.33%)
Jan 14, 2008	2.767	2.969	2.767	2.955	31,938	+0.18(+6.41%)
Jan 11, 2008	2.940	2.984	2.727	2.777	60,266	-0.18(-6.18%)
Jan 10, 2008	2.722	3.019	2.717	2.959	25,496	+0.10(+3.45%)
Jan 09, 2008	2.890	2.935	2.732	2.861	65,229	-0.04(-1.53%)
Jan 08, 2008	2.994	3.029	2.811	2.905	43,204	-0.10(-3.29%)
Jan 07, 2008	2.619	3.029	2.619	3.004	44,570	+0.37(+14.07%)
Jan 04, 2008	2.945	2.945	2.584	2.633	90,960	-0.31(-10.42%)
Jan 03, 2008	3.123	3.123	2.910	2.940	32,333	-0.17(-5.56%)
Jan 02, 2008	3.058	3.123	3.034	3.113	68,145	+0.02(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Napco Sec Tech Inc (NQ: NSSC )

Historical Prices