Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rand Capital Cp (NQ: RAND )

16.30 -1.42 (-8.04%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.292 9.515 8.027 8.502 3,943 +0.01(+0.08%)
Jan 29, 2004 9.175 9.175 7.816 8.496 7,665 -0.61(-6.72%)
Jan 28, 2004 9.787 9.787 9.107 9.107 926 -0.68(-6.94%)
Jan 27, 2004 9.923 9.923 9.719 9.787 514 -0.34(-3.36%)
Jan 26, 2004 10.19 10.19 9.719 10.13 294 -0.07(-0.67%)
Jan 23, 2004 9.923 10.33 9.447 10.19 735 +0.82(+8.70%)
Jan 22, 2004 9.794 9.794 9.311 9.379 264 -0.41(-4.17%)
Jan 21, 2004 10.06 10.06 9.787 9.787 397 +0.27(+2.86%)
Jan 20, 2004 9.039 10.53 9.039 9.515 2,648 +0.07(+0.72%)
Jan 16, 2004 9.651 10.47 8.903 9.447 5,282 +0.00(+0.00%)
Jan 15, 2004 9.053 9.447 8.971 9.447 691 +0.20(+2.21%)
Jan 14, 2004 9.583 9.583 9.243 9.243 551 -0.27(-2.86%)
Jan 13, 2004 9.243 9.515 9.243 9.515 779 -0.14(-1.41%)
Jan 12, 2004 9.583 9.651 9.583 9.651 294 +0.07(+0.71%)
Jan 09, 2004 9.447 9.583 9.447 9.583 537 +0.07(+0.71%)
Jan 08, 2004 9.311 9.515 8.564 9.515 2,795 +0.14(+1.52%)
Jan 07, 2004 9.379 9.379 9.372 9.372 636 -0.41(-4.24%)
Jan 06, 2004 10.87 10.87 9.447 9.787 4,178 -1.09(-10.00%)
Jan 05, 2004 8.564 11.21 8.564 10.87 14,919 +1.77(+19.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.