Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

142.52 -3.26 (-2.24%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.000 4.010 3.970 4.010 20,898 +0.01(+0.25%)
Jan 30, 2012 4.000 4.040 3.950 4.000 45,061 +0.06(+1.52%)
Jan 27, 2012 3.950 3.950 3.901 3.940 45,746 -0.05(-1.25%)
Jan 26, 2012 3.970 3.990 3.880 3.990 31,198 +0.10(+2.57%)
Jan 25, 2012 3.510 3.910 3.510 3.890 381,756 +0.38(+10.83%)
Jan 24, 2012 3.520 3.567 3.510 3.510 11,840 -0.06(-1.68%)
Jan 23, 2012 3.614 3.614 3.546 3.570 15,950 -0.04(-1.11%)
Jan 20, 2012 3.560 3.620 3.510 3.610 10,900 +0.05(+1.55%)
Jan 19, 2012 3.640 3.640 3.530 3.555 12,920 -0.07(-2.07%)
Jan 18, 2012 3.540 3.630 3.535 3.630 31,889 +0.11(+3.12%)
Jan 17, 2012 3.580 3.599 3.490 3.520 2,386 -0.03(-0.85%)
Jan 13, 2012 3.590 3.600 3.540 3.550 18,639 -0.02(-0.56%)
Jan 12, 2012 3.590 3.600 3.530 3.570 11,610 +0.01(+0.28%)
Jan 11, 2012 3.460 3.579 3.420 3.560 6,405 +0.01(+0.28%)
Jan 10, 2012 3.430 3.580 3.430 3.550 30,007 +0.11(+3.20%)
Jan 09, 2012 3.410 3.490 3.400 3.440 24,144 -0.01(-0.29%)
Jan 06, 2012 3.460 3.500 3.450 3.450 1,308 -0.00(-0.14%)
Jan 05, 2012 3.402 3.520 3.402 3.455 22,000 +0.04(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.