Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.770	1.770	1.700	1.720	624,737	-0.04(-2.27%)
Jan 30, 2018	1.810	1.820	1.810	1.760	1,508,827	-0.06(-3.30%)
Jan 29, 2018	1.860	1.870	1.820	1.820	676,589	-0.04(-2.15%)
Jan 26, 2018	1.900	1.910	1.860	1.860	522,621	-0.03(-1.59%)
Jan 25, 2018	1.980	1.980	1.890	1.890	619,378	-0.05(-2.58%)
Jan 24, 2018	2.030	2.030	1.920	1.940	634,796	-0.09(-4.43%)
Jan 23, 2018	1.850	2.030	1.840	2.030	1,426,185	+0.19(+10.33%)
Jan 22, 2018	1.860	1.870	1.820	1.840	499,950	-0.02(-1.08%)
Jan 19, 2018	1.870	1.880	1.800	1.860	963,262	+0.00(+0.00%)
Jan 18, 2018	1.940	1.940	1.850	1.860	1,102,045	-0.10(-5.10%)
Jan 17, 2018	1.920	1.960	1.900	1.960	700,216	+0.05(+2.62%)
Jan 16, 2018	2.050	2.050	1.890	1.910	1,725,844	-0.10(-4.98%)
Jan 15, 2018	1.970	2.030	1.940	2.010	1,116,644	+0.05(+2.55%)
Jan 12, 2018	1.900	1.960	1.865	1.960	1,063,839	+0.01(+0.51%)
Jan 11, 2018	1.920	1.980	1.890	1.950	937,230	+0.07(+3.72%)
Jan 10, 2018	2.000	2.030	1.880	1.880	1,165,514	-0.08(-4.08%)
Jan 09, 2018	1.910	2.020	1.870	1.960	826,586	+0.05(+2.62%)
Jan 08, 2018	1.900	1.930	1.875	1.910	732,061	+0.01(+0.53%)
Jan 05, 2018	1.950	1.960	1.830	1.900	1,441,641	-0.14(-6.86%)
Jan 04, 2018	2.120	2.140	2.030	2.040	689,305	-0.08(-3.77%)
Jan 03, 2018	2.300	2.300	2.070	2.120	1,671,313	-0.17(-7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bonavista Ene TR UT (TSX: BNP )

Historical Prices