Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.270	1.290	1.220	1.220	265,279	-0.04(-3.17%)
Jan 30, 2019	1.250	1.290	1.250	1.260	177,804	+0.01(+0.80%)
Jan 29, 2019	1.260	1.290	1.240	1.250	184,061	+0.01(+0.81%)
Jan 28, 2019	1.270	1.270	1.190	1.240	667,885	-0.05(-3.88%)
Jan 25, 2019	1.270	1.300	1.270	1.290	250,564	+0.02(+1.57%)
Jan 24, 2019	1.260	1.320	1.240	1.270	642,805	+0.01(+0.79%)
Jan 23, 2019	1.250	1.280	1.230	1.260	2,491,466	-0.01(-0.79%)
Jan 22, 2019	1.280	1.310	1.250	1.270	416,786	-0.05(-3.79%)
Jan 21, 2019	1.340	1.350	1.310	1.320	195,397	+0.00(+0.00%)
Jan 18, 2019	1.340	1.350	1.300	1.320	827,783	-0.01(-0.75%)
Jan 17, 2019	1.330	1.370	1.320	1.330	5,810,061	-0.03(-2.21%)
Jan 16, 2019	1.370	1.380	1.300	1.360	1,063,883	-0.01(-0.73%)
Jan 15, 2019	1.300	1.390	1.300	1.370	481,865	+0.07(+5.38%)
Jan 14, 2019	1.240	1.320	1.240	1.300	456,644	+0.04(+3.17%)
Jan 11, 2019	1.220	1.270	1.220	1.260	390,331	+0.04(+3.28%)
Jan 10, 2019	1.190	1.240	1.180	1.220	378,399	+0.04(+3.39%)
Jan 09, 2019	1.160	1.190	1.130	1.180	281,872	+0.03(+2.61%)
Jan 08, 2019	1.180	1.200	1.100	1.150	954,461	-0.03(-2.54%)
Jan 07, 2019	1.160	1.250	1.160	1.180	893,846	-0.09(-7.09%)
Jan 04, 2019	1.290	1.320	1.200	1.270	721,336	+0.00(+0.00%)
Jan 03, 2019	1.200	1.270	1.120	1.270	709,676	+0.09(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bonavista Ene TR UT (TSX: BNP )

Historical Prices