Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pyrogenesis Canada Inc (TSX: PYR )

0.6200 +0.0500 (+8.77%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5600	0.5600	0.5100	0.5100	82,076	-0.03(-5.56%)
Jan 30, 2024	0.5600	0.5600	0.5200	0.5400	116,139	-0.02(-3.57%)
Jan 29, 2024	0.5800	0.6200	0.5600	0.5600	118,771	-0.04(-6.67%)
Jan 26, 2024	0.6100	0.6300	0.5900	0.6000	29,520	-0.01(-1.64%)
Jan 25, 2024	0.6300	0.6400	0.6100	0.6100	40,007	-0.02(-3.17%)
Jan 24, 2024	0.6500	0.6600	0.6300	0.6300	63,317	+0.00(+0.00%)
Jan 23, 2024	0.6900	0.6900	0.6200	0.6300	75,649	-0.04(-5.97%)
Jan 22, 2024	0.6600	0.6900	0.6600	0.6700	58,331	-0.01(-1.47%)
Jan 19, 2024	0.7200	0.7200	0.6700	0.6800	104,259	-0.02(-2.86%)
Jan 18, 2024	0.7200	0.7400	0.6800	0.7000	115,225	+0.02(+2.94%)
Jan 17, 2024	0.6500	0.7200	0.6500	0.6800	130,373	+0.03(+4.62%)
Jan 16, 2024	0.5700	0.7600	0.5600	0.6500	766,949	+0.08(+14.04%)
Jan 15, 2024	0.5700	0.5700	0.5600	0.5700	41,562	+0.01(+1.79%)
Jan 12, 2024	0.5400	0.5600	0.5400	0.5600	57,700	+0.02(+3.70%)
Jan 11, 2024	0.5400	0.5400	0.5100	0.5400	85,379	+0.01(+1.89%)
Jan 10, 2024	0.5800	0.5800	0.5300	0.5300	105,490	-0.03(-5.36%)
Jan 09, 2024	0.5800	0.6000	0.5600	0.5600	45,230	-0.04(-6.67%)
Jan 08, 2024	0.5200	0.6000	0.5200	0.6000	191,954	+0.09(+17.65%)
Jan 05, 2024	0.4700	0.5700	0.4650	0.5100	187,322	+0.04(+7.37%)
Jan 04, 2024	0.4650	0.4800	0.4650	0.4750	65,386	+0.01(+3.26%)
Jan 03, 2024	0.4600	0.4600	0.4350	0.4600	68,220	+0.02(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pyrogenesis Canada Inc (TSX: PYR )

Historical Prices