Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Bitcoin ETF Currency Hgd (TSX: BTCC )

13.41 +0.17 (+1.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.120 8.300 8.080 8.090 162,486 -0.18(-2.18%)
Jan 30, 2024 8.260 8.300 8.210 8.270 221,023 +0.08(+0.98%)
Jan 29, 2024 7.970 8.230 7.930 8.190 310,616 +0.21(+2.63%)
Jan 26, 2024 7.830 8.020 7.800 7.980 331,103 +0.44(+5.84%)
Jan 25, 2024 7.580 7.620 7.500 7.540 178,105 +0.00(+0.00%)
Jan 24, 2024 7.580 7.630 7.510 7.540 238,066 +0.10(+1.34%)
Jan 23, 2024 7.350 7.510 7.310 7.440 247,855 -0.19(-2.49%)
Jan 22, 2024 7.680 7.750 7.500 7.630 457,687 -0.24(-3.05%)
Jan 19, 2024 7.780 7.980 7.640 7.870 392,219 +0.13(+1.68%)
Jan 18, 2024 8.070 8.140 7.690 7.740 637,574 -0.35(-4.33%)
Jan 17, 2024 8.060 8.150 8.000 8.090 245,940 -0.11(-1.34%)
Jan 16, 2024 8.130 8.240 7.970 8.200 252,828 +0.05(+0.61%)
Jan 15, 2024 8.080 8.250 8.010 8.150 379,233 -0.16(-1.93%)
Jan 12, 2024 8.710 8.730 8.210 8.310 684,283 -0.45(-5.14%)
Jan 11, 2024 9.150 9.380 8.680 8.760 1,985,096 -0.07(-0.79%)
Jan 10, 2024 8.640 8.910 8.540 8.830 2,476,001 -0.07(-0.79%)
Jan 09, 2024 8.920 8.970 8.850 8.900 931,413 -0.02(-0.22%)
Jan 08, 2024 8.580 9.010 8.500 8.920 1,282,439 +0.53(+6.32%)
Jan 05, 2024 8.360 8.460 8.220 8.390 422,057 -0.04(-0.47%)
Jan 04, 2024 8.270 8.530 8.250 8.430 381,465 +0.28(+3.44%)
Jan 03, 2024 8.050 8.300 8.030 8.150 662,710 -0.42(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.