Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

5.920 -0.100 (-1.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.010 8.080 7.910 7.980 103,676 -0.04(-0.50%)
Jan 30, 2017 8.200 8.200 8.040 8.020 131,864 -0.22(-2.67%)
Jan 27, 2017 8.280 8.280 8.060 8.240 80,253 -0.01(-0.12%)
Jan 26, 2017 8.340 8.350 8.250 8.250 154,783 -0.08(-0.96%)
Jan 25, 2017 8.250 8.340 8.250 8.330 67,484 +0.09(+1.09%)
Jan 24, 2017 8.190 8.250 8.150 8.240 95,001 +0.07(+0.86%)
Jan 23, 2017 8.180 8.200 8.150 8.170 71,629 -0.01(-0.12%)
Jan 20, 2017 8.100 8.180 8.100 8.180 61,507 +0.08(+0.99%)
Jan 19, 2017 8.070 8.110 8.050 8.100 43,116 +0.07(+0.87%)
Jan 18, 2017 8.040 8.110 8.000 8.030 28,305 +0.03(+0.37%)
Jan 17, 2017 8.130 8.130 8.000 8.000 89,337 -0.15(-1.84%)
Jan 16, 2017 8.160 8.170 8.120 8.150 57,895 -0.01(-0.12%)
Jan 13, 2017 8.080 8.160 8.080 8.160 52,355 +0.07(+0.87%)
Jan 12, 2017 8.140 8.140 8.090 8.090 56,517 -0.06(-0.74%)
Jan 11, 2017 8.080 8.150 8.040 8.150 60,763 +0.10(+1.24%)
Jan 10, 2017 8.000 8.050 8.000 8.050 8,411 +0.05(+0.63%)
Jan 09, 2017 8.080 8.080 7.950 8.000 56,881 -0.03(-0.37%)
Jan 06, 2017 8.080 8.080 8.020 8.030 15,766 +0.00(+0.00%)
Jan 05, 2017 8.030 8.120 8.030 8.030 60,696 +0.03(+0.37%)
Jan 04, 2017 7.900 8.020 7.890 8.000 46,494 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.