Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 +0.0050 (+9.09%)

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.4900	0.5200	0.4850	0.4950	132,600	+0.01(+1.02%)
Jan 28, 2010	0.5300	0.5300	0.4900	0.4900	18,000	-0.04(-7.55%)
Jan 27, 2010	0.5300	0.5300	0.4900	0.5300	111,716	+0.03(+6.00%)
Jan 26, 2010	0.5200	0.5500	0.5000	0.5000	248,800	-0.01(-1.96%)
Jan 25, 2010	0.4800	0.5300	0.4800	0.5100	139,966	+0.04(+8.51%)
Jan 22, 2010	0.4700	0.4900	0.4500	0.4700	86,128	+0.00(+0.00%)
Jan 21, 2010	0.4800	0.4850	0.4700	0.4700	54,300	-0.02(-3.09%)
Jan 20, 2010	0.4800	0.5000	0.4800	0.4850	27,250	-0.01(-1.02%)
Jan 19, 2010	0.4850	0.4900	0.4850	0.4900	9,280	-0.01(-2.00%)
Jan 18, 2010	0.5000	0.5000	0.4900	0.5000	34,500	+0.01(+2.04%)
Jan 15, 2010	0.5100	0.5100	0.4900	0.4900	30,000	-0.03(-5.77%)
Jan 14, 2010	0.5000	0.5200	0.4900	0.5200	12,000	+0.00(+0.00%)
Jan 13, 2010	0.5100	0.5200	0.5000	0.5200	43,900	+0.00(+0.00%)
Jan 12, 2010	0.5100	0.5700	0.4750	0.5200	291,500	-0.03(-5.45%)
Jan 11, 2010	0.5000	0.5500	0.5000	0.5500	25,800	+0.01(+1.85%)
Jan 08, 2010	0.4800	0.5400	0.4800	0.5400	58,350	+0.06(+12.50%)
Jan 07, 2010	0.4950	0.5000	0.4800	0.4800	80,000	-0.01(-1.03%)
Jan 06, 2010	0.4800	0.5000	0.4800	0.4850	17,000	+0.00(+0.00%)
Jan 05, 2010	0.5000	0.5000	0.4850	0.4850	45,500	-0.02(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fancamp Exploration Ltd (TSV: FNC )

Historical Prices