Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0700 0.0700 0.0700 0.0700 150,000 +0.00(+0.00%)
Jan 30, 2017 0.0700 0.0700 0.0650 0.0700 157,500 +0.00(+0.00%)
Jan 27, 2017 0.0700 0.0750 0.0650 0.0700 680,500 -0.00(-6.67%)
Jan 26, 2017 0.0750 0.0750 0.0750 0.0750 584,500 -0.01(-6.25%)
Jan 25, 2017 0.0750 0.0800 0.0750 0.0800 624,000 +0.01(+6.67%)
Jan 24, 2017 0.0750 0.0750 0.0700 0.0750 834,600 +0.00(+7.14%)
Jan 23, 2017 0.0650 0.0800 0.0650 0.0700 2,090,323 +0.01(+7.69%)
Jan 20, 2017 0.0600 0.0650 0.0600 0.0650 891,346 +0.01(+30.00%)
Jan 19, 2017 0.0550 0.0600 0.0500 0.0500 192,000 -0.00(-9.09%)
Jan 18, 2017 0.0550 0.0600 0.0550 0.0550 382,142 -0.00(-8.33%)
Jan 17, 2017 0.0550 0.0600 0.0550 0.0600 149,318 +0.00(+9.09%)
Jan 16, 2017 0.0600 0.0600 0.0550 0.0550 1,158,900 -0.00(-8.33%)
Jan 13, 2017 0.0450 0.0650 0.0450 0.0600 1,876,620 +0.01(+33.33%)
Jan 11, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 09, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 06, 2017 0.0400 0.0450 0.0400 0.0450 60,000 +0.00(+0.00%)
Jan 05, 2017 0.0450 0.0450 0.0400 0.0450 131,000 +0.00(+0.00%)
Jan 04, 2017 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.