Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kirkland Lake Discoveries Corp (TSV: WAR )

N/A UNCHANGED

Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+0.00%)
Jan 30, 2020	0.0650	0.0650	0.0600	0.0600	25,000	+0.00(+0.00%)
Jan 29, 2020	0.0650	0.0650	0.0600	0.0600	275,025	+0.00(+9.09%)
Jan 28, 2020	0.0650	0.0650	0.0550	0.0550	207,501	-0.01(-15.38%)
Jan 27, 2020	0.0700	0.0700	0.0650	0.0650	280,000	-0.01(-7.14%)
Jan 24, 2020	0.0750	0.0750	0.0700	0.0700	145,000	+0.01(+7.69%)
Jan 23, 2020	0.0800	0.0800	0.0650	0.0650	54,800	-0.01(-13.33%)
Jan 22, 2020	0.0750	0.0750	0.0750	0.0750	20,000	-0.01(-6.25%)
Jan 21, 2020	0.0750	0.0800	0.0750	0.0800	93,833	+0.01(+6.67%)
Jan 20, 2020	0.1000	0.1000	0.0650	0.0750	877,625	-0.04(-31.82%)
Jan 17, 2020	0.1000	0.1150	0.1000	0.1100	296,300	+0.01(+10.00%)
Jan 16, 2020	0.1050	0.1250	0.1000	0.1000	305,490	+0.00(+0.00%)
Jan 15, 2020	0.0900	0.1000	0.0850	0.1000	265,425	+0.01(+11.11%)
Jan 14, 2020	0.0800	0.0900	0.0800	0.0900	125,000	+0.01(+12.50%)
Jan 13, 2020	0.0900	0.0900	0.0800	0.0800	98,999	-0.01(-11.11%)
Jan 10, 2020	0.0900	0.0900	0.0900	0.0900	34,000	+0.00(+5.88%)
Jan 09, 2020	0.0850	0.0850	0.0850	0.0850	47,000	+0.00(+0.00%)
Jan 08, 2020	0.0900	0.0900	0.0800	0.0850	59,391	+0.01(+6.25%)
Jan 07, 2020	0.0750	0.0900	0.0700	0.0800	313,000	+0.00(+0.00%)
Jan 06, 2020	0.0750	0.0800	0.0700	0.0800	216,880	+0.01(+6.67%)
Jan 03, 2020	0.0700	0.0750	0.0650	0.0750	82,356	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kirkland Lake Discoveries Corp (TSV: WAR )

Historical Prices