Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0350 0 +0.00(+0.00%)
Jan 30, 2024 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0350 0.0300 0.0350 113,000 +0.00(+0.00%)
Jan 26, 2024 0.0400 0.0400 0.0350 0.0350 950,242 -0.01(-30.00%)
Jan 25, 2024 0.0450 0.0500 0.0450 0.0500 794,444 +0.01(+11.11%)
Jan 24, 2024 0.0500 0.0500 0.0450 0.0450 212,000 -0.01(-10.00%)
Jan 23, 2024 0.0450 0.0500 0.0450 0.0500 237,000 +0.01(+11.11%)
Jan 22, 2024 0.0450 0.0450 0.0400 0.0450 51,000 +0.00(+0.00%)
Jan 19, 2024 0.0450 0.0450 0.0450 0.0450 157,000 +0.00(+0.00%)
Jan 17, 2024 0.0450 0 +0.00(+0.00%)
Jan 16, 2024 0.0500 0.0500 0.0450 0.0450 60,000 +0.00(+0.00%)
Jan 15, 2024 0.0450 0.0550 0.0450 0.0450 51,046 -0.01(-10.00%)
Jan 11, 2024 0.0500 0 +0.00(+0.00%)
Jan 10, 2024 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Jan 09, 2024 0.0500 0.0500 0.0500 0.0500 11,059 +0.00(+0.00%)
Jan 08, 2024 0.0550 0.0550 0.0500 0.0500 73,597 +0.00(+0.00%)
Jan 05, 2024 0.0450 0.0550 0.0450 0.0500 1,509,325 +0.01(+11.11%)
Jan 04, 2024 0.0450 0.0450 0.0450 0.0450 1,201 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.