Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.9000	0.9000	0.8800	0.8800	99,100	-0.03(-3.30%)
Jan 30, 2018	0.9100	0.9200	0.9000	0.9100	85,475	-0.02(-2.15%)
Jan 29, 2018	0.9300	0.9300	0.9200	0.9300	106,866	-0.01(-1.06%)
Jan 26, 2018	0.9200	0.9500	0.9200	0.9400	103,919	+0.04(+4.44%)
Jan 25, 2018	0.9100	0.9300	0.8900	0.9000	307,283	+0.00(+0.00%)
Jan 24, 2018	0.8900	0.9100	0.8800	0.9000	153,612	+0.01(+1.12%)
Jan 23, 2018	0.9100	0.9100	0.8800	0.8900	142,406	-0.01(-1.11%)
Jan 22, 2018	0.8900	0.9000	0.8800	0.9000	55,650	+0.02(+2.27%)
Jan 19, 2018	0.8700	0.8800	0.8500	0.8800	206,450	+0.00(+0.00%)
Jan 18, 2018	0.8800	0.8800	0.8700	0.8800	43,550	-0.02(-2.22%)
Jan 17, 2018	0.9000	0.9000	0.8800	0.9000	46,437	-0.01(-1.10%)
Jan 16, 2018	0.9100	0.9100	0.8900	0.9100	178,975	+0.00(+0.00%)
Jan 15, 2018	0.8700	0.9200	0.8600	0.9100	314,765	+0.04(+4.60%)
Jan 12, 2018	0.8800	0.8900	0.8700	0.8700	174,183	-0.02(-2.25%)
Jan 11, 2018	0.9000	0.9000	0.8700	0.8900	174,233	-0.02(-2.20%)
Jan 10, 2018	0.9000	0.9200	0.9000	0.9100	92,976	+0.00(+0.00%)
Jan 09, 2018	0.8900	0.9100	0.8900	0.9100	229,919	+0.02(+2.25%)
Jan 08, 2018	0.9100	0.9100	0.8900	0.8900	59,720	+0.00(+0.00%)
Jan 05, 2018	0.8900	0.9000	0.8800	0.8900	56,192	+0.02(+2.30%)
Jan 04, 2018	0.8900	0.9000	0.8600	0.8700	124,101	-0.05(-5.43%)
Jan 03, 2018	0.9400	0.9400	0.9000	0.9200	159,439	-0.02(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sdx Energy Inc (TSV: SDX )

Historical Prices