Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Crossing Airlines Group Inc (TSV: JET )

1.360 UNCHANGED

Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.6000	0.6100	0.6000	0.6000	140,641	+0.00(+0.00%)
Jan 30, 2019	0.6000	0.6000	0.5900	0.6000	67,747	+0.00(+0.00%)
Jan 29, 2019	0.6100	0.6100	0.6000	0.6000	129,520	+0.00(+0.00%)
Jan 28, 2019	0.6000	0.6100	0.5900	0.6000	102,546	+0.01(+1.69%)
Jan 25, 2019	0.5900	0.6100	0.5900	0.5900	164,008	+0.00(+0.00%)
Jan 24, 2019	0.6000	0.6000	0.5800	0.5900	95,788	-0.01(-1.67%)
Jan 23, 2019	0.5900	0.6100	0.5800	0.6000	253,655	+0.01(+1.69%)
Jan 22, 2019	0.5900	0.5900	0.5800	0.5900	308,972	+0.00(+0.00%)
Jan 21, 2019	0.6100	0.6100	0.5900	0.5900	215,810	-0.02(-3.28%)
Jan 18, 2019	0.6200	0.6200	0.5900	0.6100	269,585	-0.02(-3.17%)
Jan 17, 2019	0.6000	0.6600	0.6000	0.6300	1,043,821	+0.04(+6.78%)
Jan 16, 2019	0.6000	0.6000	0.5800	0.5900	105,970	+0.01(+1.72%)
Jan 15, 2019	0.5900	0.6000	0.5800	0.5800	98,596	-0.02(-3.33%)
Jan 14, 2019	0.5800	0.6000	0.5800	0.6000	53,460	+0.02(+3.45%)
Jan 11, 2019	0.5800	0.5900	0.5700	0.5800	94,272	+0.00(+0.00%)
Jan 10, 2019	0.5900	0.5900	0.5700	0.5800	96,137	-0.02(-3.33%)
Jan 09, 2019	0.6000	0.6100	0.5900	0.6000	35,486	+0.00(+0.00%)
Jan 08, 2019	0.6100	0.6100	0.5900	0.6000	53,677	-0.01(-1.64%)
Jan 07, 2019	0.6000	0.6200	0.5800	0.6100	191,930	+0.02(+3.39%)
Jan 04, 2019	0.5800	0.6000	0.5800	0.5900	85,452	-0.01(-1.67%)
Jan 03, 2019	0.5800	0.6000	0.5800	0.6000	118,429	+0.03(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Crossing Airlines Group Inc (TSV: JET )

Historical Prices