Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3700 0.3750 0.3550 0.3600 200,048 -0.02(-4.00%)
Jan 28, 2021 0.3800 0.3850 0.3650 0.3750 82,697 +0.01(+2.74%)
Jan 27, 2021 0.3700 0.3800 0.3600 0.3650 130,376 -0.03(-6.41%)
Jan 26, 2021 0.4150 0.4150 0.3900 0.3900 40,352 +0.00(+0.00%)
Jan 25, 2021 0.3750 0.4000 0.3750 0.3900 171,768 +0.02(+4.00%)
Jan 22, 2021 0.4050 0.4050 0.3650 0.3750 140,768 -0.03(-8.54%)
Jan 21, 2021 0.4150 0.4150 0.3900 0.4100 89,666 -0.01(-1.20%)
Jan 20, 2021 0.4100 0.4150 0.4000 0.4150 141,201 +0.01(+1.22%)
Jan 19, 2021 0.4100 0.4100 0.4000 0.4100 90,950 +0.00(+0.00%)
Jan 18, 2021 0.3900 0.4100 0.3900 0.4100 52,780 +0.02(+5.13%)
Jan 15, 2021 0.4000 0.4000 0.3800 0.3900 473,510 +0.00(+0.00%)
Jan 14, 2021 0.4100 0.4100 0.3800 0.3900 159,200 +0.00(+0.00%)
Jan 13, 2021 0.3750 0.4000 0.3750 0.3900 114,155 +0.01(+1.30%)
Jan 12, 2021 0.3950 0.3950 0.3700 0.3850 321,697 -0.02(-3.75%)
Jan 11, 2021 0.4100 0.4200 0.4000 0.4000 325,390 -0.03(-6.98%)
Jan 08, 2021 0.4450 0.4450 0.4200 0.4300 242,689 -0.02(-3.37%)
Jan 07, 2021 0.4600 0.4650 0.4450 0.4450 268,925 -0.01(-2.20%)
Jan 06, 2021 0.4500 0.4550 0.4350 0.4550 460,256 +0.01(+1.11%)
Jan 05, 2021 0.4400 0.4550 0.4350 0.4500 787,260 +0.04(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.