Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neptune Digital Assets Corp (TSV: DASH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1450	0.1450	0.1350	0.1400	206,426	-0.00(-3.45%)
Jan 30, 2020	0.1350	0.1550	0.1350	0.1450	674,622	+0.00(+0.00%)
Jan 29, 2020	0.1400	0.1450	0.1400	0.1450	89,050	+0.00(+3.57%)
Jan 28, 2020	0.1450	0.1450	0.1350	0.1400	114,000	-0.00(-3.45%)
Jan 27, 2020	0.1400	0.1450	0.1200	0.1450	319,609	+0.02(+16.00%)
Jan 24, 2020	0.1250	0.1250	0.1150	0.1250	260,389	+0.00(+0.00%)
Jan 23, 2020	0.1300	0.1350	0.1200	0.1250	121,600	-0.02(-10.71%)
Jan 22, 2020	0.1400	0.1400	0.1300	0.1400	117,072	-0.00(-3.45%)
Jan 21, 2020	0.1400	0.1450	0.1400	0.1450	234,564	+0.00(+0.00%)
Jan 20, 2020	0.1450	0.1450	0.1350	0.1450	944,559	-0.01(-3.33%)
Jan 17, 2020	0.1300	0.1500	0.1200	0.1500	1,365,458	+0.02(+15.38%)
Jan 16, 2020	0.1250	0.1300	0.1200	0.1300	529,150	+0.01(+8.33%)
Jan 15, 2020	0.1250	0.1300	0.1200	0.1200	1,395,390	+0.01(+9.09%)
Jan 14, 2020	0.1050	0.1250	0.1050	0.1100	2,602,029	+0.01(+10.00%)
Jan 13, 2020	0.1000	0.1000	0.0950	0.1000	179,340	+0.00(+0.00%)
Jan 10, 2020	0.1000	0.1000	0.1000	0.1000	210,300	+0.01(+5.26%)
Jan 09, 2020	0.1000	0.1000	0.0900	0.0950	271,800	+0.00(+0.00%)
Jan 08, 2020	0.1000	0.1050	0.0950	0.0950	157,300	-0.01(-9.52%)
Jan 07, 2020	0.1000	0.1050	0.1000	0.1050	428,342	+0.00(+5.00%)
Jan 06, 2020	0.1000	0.1050	0.1000	0.1000	638,680	+0.01(+5.26%)
Jan 03, 2020	0.0950	0.0950	0.0950	0.0950	259,570	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Neptune Digital Assets Corp (TSV: DASH )

Historical Prices