Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: READ )

0.0900 UNCHANGED
Official Closing Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1150 0.1300 0.1150 0.1200 180,375 -0.01(-4.00%)
Jan 30, 2024 0.1300 0.1300 0.1200 0.1250 99,078 -0.01(-3.85%)
Jan 29, 2024 0.1350 0.1350 0.1200 0.1300 131,500 +0.00(+0.00%)
Jan 26, 2024 0.1100 0.1300 0.1100 0.1300 216,222 +0.02(+18.18%)
Jan 25, 2024 0.1150 0.1150 0.1100 0.1100 84,500 -0.01(-4.35%)
Jan 24, 2024 0.1150 0.1150 0.1100 0.1150 21,500 +0.00(+0.00%)
Jan 23, 2024 0.1150 0.1150 0.1100 0.1150 63,000 +0.01(+4.55%)
Jan 22, 2024 0.1200 0.1200 0.1100 0.1100 17,000 -0.01(-8.33%)
Jan 19, 2024 0.1150 0.1200 0.1150 0.1200 33,500 +0.00(+0.00%)
Jan 18, 2024 0.1250 0.1250 0.1200 0.1200 10,000 +0.00(+0.00%)
Jan 17, 2024 0.1250 0.1250 0.1200 0.1200 10,000 -0.01(-4.00%)
Jan 16, 2024 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Jan 15, 2024 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Jan 12, 2024 0.1250 0.1300 0.1200 0.1250 28,500 +0.00(+0.00%)
Jan 11, 2024 0.1300 0.1300 0.1250 0.1250 20,000 +0.00(+0.00%)
Jan 10, 2024 0.1300 0.1300 0.1200 0.1250 33,015 -0.01(-3.85%)
Jan 09, 2024 0.1250 0.1300 0.1250 0.1300 15,000 +0.00(+0.00%)
Jan 08, 2024 0.1350 0.1400 0.1300 0.1300 37,510 -0.01(-3.70%)
Jan 05, 2024 0.1400 0.1450 0.1350 0.1350 15,500 -0.01(-3.57%)
Jan 04, 2024 0.1400 0.1400 0.1250 0.1400 29,000 +0.01(+3.70%)
Jan 03, 2024 0.1400 0.1400 0.1350 0.1350 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.