Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	940.92	1013	947.09	1007	457,084,768	+21.00(+2.13%)
Jan 30, 2008	948.09	1004	947.09	985.66	412,244,800	+1.95(+0.20%)
Jan 29, 2008	945.58	983.81	947.09	983.71	363,471,584	+14.88(+1.54%)
Jan 28, 2008	883.18	971.55	947.09	968.83	258,710,688	+18.56(+1.95%)
Jan 25, 2008	905.02	971.55	948.13	950.27	363,269,792	-14.68(-1.52%)
Jan 24, 2008	896.80	968.29	956.71	964.95	471,651,584	+3.64(+0.38%)
Jan 23, 2008	840.26	961.56	918.51	961.30	565,989,376	+30.36(+3.26%)
Jan 22, 2008	816.00	935.14	892.87	930.95	499,772,736	+11.20(+1.22%)
Jan 21, 2008	867.49	919.74	919.74	919.74	5,024,231	+0.04(+0.00%)
Jan 18, 2008	883.53	936.06	913.05	919.70	403,064,096	-7.85(-0.85%)
Jan 17, 2008	883.04	951.04	927.36	927.56	343,488,416	-20.87(-2.20%)
Jan 16, 2008	868.65	959.00	936.84	948.42	392,643,232	+11.35(+1.21%)
Jan 15, 2008	900.46	962.61	936.44	937.08	345,464,768	-25.45(-2.64%)
Jan 14, 2008	912.97	963.53	956.39	962.53	242,044,432	+6.08(+0.64%)
Jan 11, 2008	892.27	968.72	954.18	956.45	346,597,440	-10.16(-1.05%)
Jan 10, 2008	877.33	973.89	946.63	966.61	381,105,728	+14.30(+1.50%)
Jan 09, 2008	892.66	952.31	931.25	952.31	361,496,096	+8.99(+0.95%)
Jan 08, 2008	895.13	968.20	943.32	943.32	330,657,408	-17.96(-1.87%)
Jan 07, 2008	910.00	964.74	951.11	961.28	267,967,744	+3.31(+0.35%)
Jan 04, 2008	897.82	974.18	957.63	957.97	291,694,880	-16.22(-1.66%)
Jan 03, 2008	909.79	980.47	972.88	974.19	235,288,224	-5.42(-0.55%)
Jan 02, 2008	944.78	995.46	978.11	979.61	230,571,520	-15.84(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

El Paso Stock Index (CIX: ELPASO )

Historical Prices