Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1061 1074 1054 1064 0 -7.89(-0.74%)
Jan 30, 2014 1072 1080 1063 1072 0 +9.29(+0.87%)
Jan 29, 2014 1065 1075 1055 1063 0 -11.50(-1.07%)
Jan 28, 2014 1070 1082 1064 1074 0 +9.00(+0.85%)
Jan 27, 2014 1067 1075 1057 1065 0 -2.48(-0.23%)
Jan 24, 2014 1083 1088 1066 1068 0 -23.10(-2.12%)
Jan 23, 2014 1098 1102 1084 1091 0 -12.73(-1.15%)
Jan 22, 2014 1104 1110 1095 1103 0 +2.76(+0.25%)
Jan 21, 2014 1104 1110 1090 1101 0 -1.16(-0.11%)
Jan 17, 2014 1102 1102 1102 0 -4.03(-0.36%)
Jan 16, 2014 1106 1113 1099 1106 0 -5.25(-0.47%)
Jan 15, 2014 1101 1119 1101 1111 0 +9.73(+0.88%)
Jan 14, 2014 1099 1107 1091 1101 0 +3.15(+0.29%)
Jan 13, 2014 1106 1113 1095 1098 0 -11.21(-1.01%)
Jan 10, 2014 1110 1115 1101 1109 0 -0.79(-0.07%)
Jan 09, 2014 1105 1116 1100 1110 0 +7.24(+0.66%)
Jan 08, 2014 1099 1108 1094 1103 0 +3.55(+0.32%)
Jan 07, 2014 1099 1110 1091 1099 0 +3.78(+0.35%)
Jan 06, 2014 1096 1105 1091 1096 0 +2.61(+0.24%)
Jan 03, 2014 1087 1099 1086 1093 0 +6.07(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.