Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 1887 1891 1855 1864 0 -37.10(-1.95%)
Jan 30, 2020 1875 1905 1868 1901 0 +12.97(+0.69%)
Jan 29, 2020 1895 1909 1880 1888 0 +0.15(+0.01%)
Jan 28, 2020 1879 1900 1870 1888 0 +15.53(+0.83%)
Jan 27, 2020 1856 1888 1847 1873 0 -15.56(-0.82%)
Jan 24, 2020 1907 1914 1873 1888 0 -17.06(-0.90%)
Jan 23, 2020 1894 1911 1878 1905 0 +6.62(+0.35%)
Jan 22, 2020 1900 1913 1886 1899 0 -5.17(-0.27%)
Jan 21, 2020 1910 1925 1892 1904 0 -15.84(-0.83%)
Jan 17, 2020 1924 1932 1908 1920 0 -0.79(-0.04%)
Jan 16, 2020 1915 1927 1902 1920 0 +13.56(+0.71%)
Jan 15, 2020 1911 1922 1895 1907 0 -19.53(-1.01%)
Jan 14, 2020 1921 1943 1911 1926 0 +0.50(+0.03%)
Jan 13, 2020 1923 1933 1911 1926 0 +6.47(+0.34%)
Jan 10, 2020 1932 1938 1915 1919 0 -12.78(-0.66%)
Jan 09, 2020 1934 1944 1921 1932 0 +9.23(+0.48%)
Jan 08, 2020 1917 1937 1909 1923 0 +2.82(+0.15%)
Jan 07, 2020 1923 1937 1904 1920 0 -8.77(-0.45%)
Jan 06, 2020 1919 1935 1909 1929 0 -4.19(-0.22%)
Jan 03, 2020 1925 1946 1916 1933 0 -19.18(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.