Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 19012800000000 19012800000000 19012800000000 19012800000000 0 +23000000000.00(+0.12%)
Jan 28, 2016 18989800000000 18989800000000 18989800000000 18989800000000 0 +27200000000.00(+0.14%)
Jan 27, 2016 18962600000000 18962600000000 18962600000000 18962600000000 0 -5700000000.00(-0.03%)
Jan 26, 2016 18968300000000 18968300000000 18968300000000 18968300000000 0 +6300000000.00(+0.03%)
Jan 25, 2016 18962000000000 18962000000000 18962000000000 18962000000000 0 +400000000.00(+0.00%)
Jan 22, 2016 18961600000000 18961600000000 18961600000000 18961600000000 0 +2800000000.00(+0.01%)
Jan 21, 2016 18958800000000 18958800000000 18958800000000 18958800000000 0 +17400000000.00(+0.09%)
Jan 20, 2016 18941400000000 18941400000000 18941400000000 18941400000000 0 +800000000.00(+0.00%)
Jan 19, 2016 18940600000000 18940600000000 18940600000000 18940600000000 0 +6000000000.00(+0.03%)
Jan 15, 2016 18934600000000 18934600000000 18934600000000 18934600000000 0 +11000000000.00(+0.06%)
Jan 14, 2016 18923600000000 18923600000000 18923600000000 18923600000000 0 -32200000000.00(-0.17%)
Jan 13, 2016 18955800000000 18955800000000 18955800000000 18955800000000 0 +58100000000.00(+0.31%)
Jan 12, 2016 18897700000000 18897700000000 18897700000000 18897700000000 0 +5800000000.00(+0.03%)
Jan 11, 2016 18891900000000 18891900000000 18891900000000 18891900000000 0 +3300000000.00(+0.02%)
Jan 08, 2016 18888600000000 18888600000000 18888600000000 18888600000000 0 +700000000.00(+0.00%)
Jan 07, 2016 18887900000000 18887900000000 18887900000000 18887900000000 0 -30500000000.00(-0.16%)
Jan 06, 2016 18918400000000 18918400000000 18918400000000 18918400000000 0 +0.00(+0.00%)
Jan 05, 2016 18918400000000 18918400000000 18918400000000 18918400000000 0 +17500000000.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.