Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.0700 UNCHANGED
Official Closing Price Updated: 9:58 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1100 0.1100 0 +0.02(+22.22%)
Jan 26, 2024 0.0900 0 -0.02(-18.18%)
Jan 25, 2024 0.1100 0.1100 0.1050 0.1100 17,000 +0.01(+10.00%)
Jan 19, 2024 0.1000 363 -0.00(-4.76%)
Jan 18, 2024 0.0900 0.1050 0.0900 0.1050 24,110 -0.01(-4.55%)
Jan 17, 2024 0.1100 0.1100 0.0850 0.1100 40,500 +0.01(+4.76%)
Jan 16, 2024 0.1050 0.1100 0.1050 0.1050 13,500 +0.00(+0.00%)
Jan 15, 2024 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+0.00%)
Jan 12, 2024 0.0950 0.1050 0.0800 0.1050 69,000 -0.01(-4.55%)
Jan 10, 2024 0.1100 0.1100 309 +0.02(+22.22%)
Jan 08, 2024 0.0900 0.0900 0 -0.01(-10.00%)
Jan 05, 2024 0.1100 0.1100 0.1000 0.1000 23,270 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.