Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.2400 +0.0900 (+60.00%)
Official Closing Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 29, 2020 0.0050 0.0050 0.0050 0.0050 98,950 +0.00(+0.00%)
Jan 28, 2020 0.0050 0.0050 0.0050 0.0050 36,001 -0.01(-50.00%)
Jan 24, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jan 22, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 21, 2020 0.0050 0.0050 0.0050 0.0050 12,850 +0.00(+0.00%)
Jan 20, 2020 0.0050 0.0050 0.0050 0.0050 18,000 +0.00(+0.00%)
Jan 17, 2020 0.0050 0.0050 0.0050 0.0050 28,000 +0.00(+0.00%)
Jan 16, 2020 0.0050 0.0050 0.0050 0.0050 18,000 -0.01(-50.00%)
Jan 15, 2020 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jan 14, 2020 0.0050 0.0100 0.0050 0.0100 51,000 +0.00(+0.00%)
Jan 13, 2020 0.0100 0.0100 0.0100 0.0100 33,333 +0.01(+100.00%)
Jan 10, 2020 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Jan 08, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 07, 2020 0.0050 0.0050 0.0050 0.0050 8,300 -0.01(-50.00%)
Jan 06, 2020 0.0100 0.0100 0.0100 0.0100 54,005 +0.01(+100.00%)
Jan 03, 2020 0.0050 0.0050 0.0050 0.0050 138,400 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.