Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.714 -0.046 (-2.63%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.60	12.56	11.12	12.48	21,162	+1.36(+12.23%)
Jan 30, 2019	9.680	12.72	9.600	11.12	32,219	+2.08(+23.01%)
Jan 29, 2019	9.040	9.634	8.960	9.040	3,576	+0.24(+2.72%)
Jan 28, 2019	9.840	9.840	8.801	8.801	1,566	-0.72(-7.55%)
Jan 25, 2019	9.280	10.72	8.880	9.520	13,837	+0.40(+4.39%)
Jan 24, 2019	7.280	9.120	7.280	9.120	12,132	+1.78(+24.29%)
Jan 23, 2019	7.280	7.338	7.280	7.338	1,736	+0.06(+0.79%)
Jan 22, 2019	7.521	7.521	7.280	7.280	1,653	-0.16(-2.15%)
Jan 18, 2019	7.440	7.440	7.200	7.440	75	+0.24(+3.33%)
Jan 17, 2019	7.440	7.440	7.200	7.200	440	-0.22(-3.02%)
Jan 16, 2019	7.392	7.440	7.188	7.424	1,740	+0.00(+0.00%)
Jan 15, 2019	7.279	7.424	6.760	7.424	305	+0.38(+5.45%)
Jan 14, 2019	6.768	7.160	6.768	7.040	1,853	+0.28(+4.14%)
Jan 11, 2019	6.992	6.992	6.760	6.760	225	-0.20(-2.87%)
Jan 10, 2019	6.960	6.960	6.416	6.960	189	-0.22(-3.01%)
Jan 09, 2019	7.360	7.360	6.960	7.176	1,084	-0.22(-2.92%)
Jan 08, 2019	6.960	7.563	6.960	7.392	2,362	-0.41(-5.23%)
Jan 07, 2019	7.654	8.758	7.654	7.800	194	+0.20(+2.63%)
Jan 04, 2019	6.960	7.600	6.960	7.600	1,562	+0.84(+12.43%)
Jan 03, 2019	6.800	6.800	6.760	6.760	268	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bio-Key Intl Inc (NQ: BKYI )

Historical Prices