Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.279 2.380 2.270 2.310 13,490 -0.03(-1.28%)
Jan 30, 2017 2.360 2.360 2.240 2.340 11,194 +0.01(+0.43%)
Jan 27, 2017 2.320 2.350 2.300 2.330 24,563 -0.01(-0.43%)
Jan 26, 2017 2.363 2.363 2.270 2.340 9,751 +0.02(+0.86%)
Jan 25, 2017 2.270 2.394 2.270 2.320 79,812 +0.07(+3.11%)
Jan 24, 2017 2.220 2.290 2.220 2.250 44,319 +0.03(+1.35%)
Jan 23, 2017 2.222 2.250 2.200 2.220 21,900 +0.05(+2.30%)
Jan 20, 2017 2.210 2.213 2.140 2.170 21,034 -0.03(-1.36%)
Jan 19, 2017 2.210 2.220 2.200 2.200 11,550 -0.02(-0.95%)
Jan 18, 2017 2.240 2.240 2.210 2.221 3,275 +0.00(+0.05%)
Jan 17, 2017 2.200 2.250 2.180 2.220 17,450 +0.04(+1.84%)
Jan 13, 2017 2.180 2.180 2.180 0 -0.05(-2.24%)
Jan 12, 2017 2.220 2.280 2.200 2.230 146,024 +0.08(+3.72%)
Jan 11, 2017 2.150 2.190 2.150 2.150 10,157 -0.01(-0.46%)
Jan 10, 2017 2.190 2.195 2.110 2.160 5,908 +0.00(+0.00%)
Jan 09, 2017 2.130 2.220 2.120 2.160 82,097 +0.05(+2.37%)
Jan 06, 2017 2.100 2.134 2.100 2.110 34,615 -0.03(-1.24%)
Jan 05, 2017 2.110 2.290 2.100 2.137 28,886 +0.01(+0.31%)
Jan 04, 2017 2.180 2.190 2.120 2.130 20,695 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.